IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.69万 | — | -0.43% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.73% |
| 549 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.88万 | $145.90万 | 0.00% |
| 569 |
MEMagic Eden
|
$0.0422 | $0.04431 | $0.04212 | $12.78万 | $589.02万 | -1.82% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,175.29万 | $177.17亿 | -0.78% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.32万 | $1.03亿 | -1.97% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.75万 | $15.17亿 | 0.42% |
| 297 |
DYDXDYDX Chain
|
$0.09005 | $0.09312 | $0.08883 | $46.84万 | $6,898.63万 | 0.74% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8126 | $0.8541 | $0.8096 | $1,918.66万 | $35.18亿 | -1.62% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 87 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,332.29 | $2,258.58 | $290.73万 | $81.30亿 | -0.40% |
| 64 |
XPLPlasma
|
$0.05069 | $0.05501 | $0.05022 | $507.77万 | $9,721.95万 | -3.70% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |