PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 368 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.93万 | $649.35万 | -11.60% |
| 296 |
MRVLBMRVLB
|
$151.45 | $153.00 | $148.53 | $51.46万 | — | -0.76% |
| 398 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.81万 | $1,955.02万 | -4.51% |
| 262 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.81万 | $138.35万 | -4.72% |
| 383 |
MEMagic Eden
|
$0.03714 | $0.04051 | $0.03575 | $35.22万 | $515.92万 | -7.17% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.00000747 | $0.00000821 | $0.00000694 | $48.91万 | $1,609.63万 | -8.12% |
| 10 |
HYPEHyperliquid
|
$64.78 | $69.97 | $60.03 | $9,933.10万 | $156.49亿 | -6.82% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 537 |
SFPSafePal Token
|
$0.1723 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -5.59% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $820.96万 | $15.05亿 | -1.69% |
| 168 |
DYDXDYDX Chain
|
$0.07802 | $0.08641 | $0.07333 | $127.34万 | $5,981.93万 | -9.16% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,014.58万 | $30.33亿 | -7.25% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 113 |
WBETHWrapped Beacon ETH
|
$1970.3 | $2,129.30 | $1,898.34 | $254.12万 | $71.49亿 | -6.27% |
| 60 |
XPLPlasma
|
$0.04331 | $0.04861 | $0.04034 | $872.29万 | $8,201.79万 | -10.05% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |