Pump.fun
PUMP · 美元计价
$0.003548
-1.69%
≈ ￥0.023417
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003609
24H 成交量$1,037.12万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 427 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $703.00万 | 2.51% |
| 121 |
MRVLBMRVLB
|
$158.8 | $159.10 | $146.38 | $186.40万 | — | 1.89% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.95万 | $2,253.35万 | -0.72% |
| 520 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.61万 | $143.51万 | 0.46% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.98万 | $570.31万 | -0.94% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.71万 | $1,762.06万 | 0.59% |
| 15 |
HYPEHyperliquid
|
$71.86 | $75.40 | $70.42 | $4,335.42万 | $170.25亿 | -4.28% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 669 |
SFPSafePal Token
|
$0.2075 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.57% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $510.38万 | $15.10亿 | -0.21% |
| 420 |
DYDXDYDX Chain
|
$0.08991 | $0.0931 | $0.08819 | $30.81万 | $6,642.05万 | -0.41% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8273 | $0.8516 | $0.8013 | $2,692.63万 | $33.51亿 | -1.90% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2272.8 | $2,364.79 | $2,226.28 | $573.13万 | $78.45亿 | -3.68% |
| 74 |
XPLPlasma
|
$0.05256 | $0.05421 | $0.05104 | $487.37万 | $9,329.42万 | 2.08% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
相关站点
共 40 个
Pyth Network _数字货币市值
波场 _加密货币行情
AMDB _数字货币市值
Ethena _比特币
Pepe _数字货币市值
Injective _比特币
Wrapped _比特币
NBISB _数字货币市值
PAX Gold _加密货币行情
AMDB _比特币行情
NFPrompt _BTC行情
以太坊 _BTC行情
比特币 _数字货币市值
Gram _加密货币行情
比特币 _比特币行情
Ethena _比特币行情
Aptos _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
BEAMX _BTC行情
SNXXB _比特币行情
LayerZero _BTC行情
BENQI _比特币行情
LayerZero _币种排行
BEAMX _BTC行情
波场 _比特币行情
Aster _比特币
Wrapped _币种排行
Near Protocol _数字货币市值
恒星币 _数字货币市值
USD.AI _币种排行
Initia _数字货币市值
RWUSD _币种排行
Wrapped _加密货币行情
Aave _以太坊ETH价格
BENQI _以太坊ETH价格
Caldera _比特币行情
大零币 _比特币行情
Sophon _数字货币市值