Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 17:05:04
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0427 | $19.17万 | $722.87万 | -3.60% |
| 116 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $184.26万 | — | -6.82% |
| 315 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.89万 | $2,176.60万 | -6.82% |
| 327 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.33万 | $142.50万 | 0.47% |
| 339 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.50% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 15 |
HYPEHyperliquid
|
$69.33 | $75.35 | $67.07 | $3,954.81万 | $172.83亿 | -3.79% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.1831 | $0.198 | $0.1817 | $6.09万 | $9,658.03万 | -4.93% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $468.81万 | $15.09亿 | 0.21% |
| 247 |
DYDXDYDX Chain
|
$0.0859 | $0.09226 | $0.08513 | $50.39万 | $6,732.05万 | -4.42% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7704 | $0.829 | $0.765 | $2,701.04万 | $33.17亿 | -3.93% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2109.7 | $2,205.06 | $2,081.64 | $587.89万 | $74.92亿 | -1.79% |
| 93 |
XPLPlasma
|
$0.04814 | $0.05129 | $0.04766 | $257.27万 | $8,943.57万 | -3.78% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |