RedStone
RED · 美元计价
$0.1322
-5.84%
≈ ￥0.87252
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.1433
24H 最低$0.1318
今日开盘$0.1404
24H 成交量$38.93万
流通市值$3,899.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.64万 | $728.97万 | 1.36% |
| 88 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $272.64万 | — | -0.77% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.85万 | $2,325.88万 | 0.37% |
| 550 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.08万 | $145.90万 | -0.46% |
| 554 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -1.19% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.59% |
| 17 |
HYPEHyperliquid
|
$71.08 | $74.40 | $70.60 | $3,540.60万 | $177.17亿 | -0.88% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 661 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.58万 | $1.03亿 | -1.39% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $427.32万 | $15.17亿 | 0.84% |
| 304 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08875 | $45.79万 | $6,898.63万 | 0.98% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,913.64万 | $35.18亿 | -1.21% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |
| 63 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $519.03万 | $9,721.95万 | -2.86% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |