Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 16:25:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.02万 | $722.87万 | -2.71% |
| 117 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $186.00万 | — | -6.16% |
| 317 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.93万 | $2,176.60万 | -6.46% |
| 327 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.68万 | $142.50万 | -1.40% |
| 333 |
MEMagic Eden
|
$0.04035 | $0.04284 | $0.03973 | $33.22万 | $558.69万 | -3.08% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.19万 | $1,764.81万 | -2.15% |
| 15 |
HYPEHyperliquid
|
$69.56 | $75.35 | $67.07 | $3,998.76万 | $172.83亿 | -2.74% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.1832 | $0.198 | $0.1817 | $6.09万 | $9,658.03万 | -3.93% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $461.39万 | $15.09亿 | 0.42% |
| 248 |
DYDXDYDX Chain
|
$0.08584 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -4.11% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,728.53万 | $33.17亿 | -3.29% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2113.88 | $2,205.06 | $2,081.64 | $587.42万 | $74.92亿 | -1.39% |
| 95 |
XPLPlasma
|
$0.04813 | $0.05129 | $0.04766 | $256.03万 | $8,943.57万 | -3.82% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |