VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.54万 | $649.35万 | -11.64% |
| 363 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $38.64万 | — | -0.35% |
| 384 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.62万 | $1,955.02万 | -4.05% |
| 253 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $66.81万 | $138.35万 | -3.29% |
| 377 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.59万 | $515.92万 | -6.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000832 | $0.00000694 | $46.60万 | $1,609.63万 | -8.12% |
| 10 |
HYPEHyperliquid
|
$66.04 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.35% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.00% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $826.34万 | $15.05亿 | -1.48% |
| 171 |
DYDXDYDX Chain
|
$0.07935 | $0.08829 | $0.07333 | $127.60万 | $5,981.93万 | -9.35% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7228 | $0.7856 | $0.6755 | $5,126.86万 | $30.33亿 | -7.11% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 78 |
WBETHWrapped Beacon ETH
|
$2006.17 | $2,129.30 | $1,898.34 | $449.15万 | $71.49亿 | -4.93% |
| 60 |
XPLPlasma
|
$0.04396 | $0.04932 | $0.04034 | $876.85万 | $8,201.79万 | -10.34% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |