Wormhole
W · 美元计价
$0.01009
-4.99%
≈ ￥0.066594
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.01075
24H 最低$0.01009
今日开盘$0.01062
24H 成交量$275.18万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 439 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.30万 | $728.97万 | 0.22% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.73% |
| 544 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.02万 | $145.90万 | -0.46% |
| 568 |
MEMagic Eden
|
$0.04204 | $0.04431 | $0.04204 | $12.90万 | $589.02万 | -2.21% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.32万 | $1,819.99万 | -0.95% |
| 17 |
HYPEHyperliquid
|
$71.29 | $74.40 | $70.60 | $3,169.14万 | $177.17亿 | -0.77% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -1.88% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $426.39万 | $15.17亿 | 0.42% |
| 294 |
DYDXDYDX Chain
|
$0.08974 | $0.09312 | $0.08883 | $47.19万 | $6,898.63万 | 0.38% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8116 | $0.8541 | $0.8096 | $1,914.23万 | $35.18亿 | -1.65% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 87 |
WBETHWrapped Beacon ETH
|
$2274.4 | $2,332.29 | $2,258.58 | $290.74万 | $81.30亿 | -0.41% |
| 64 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $507.74万 | $9,721.95万 | -3.80% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |