ZMB
ZMB · 美元计价
$99.93
2.38%
≈ ￥659.538
($2.32)
更新于 2026-11-14 15:00:02
24H 最高$100.23
24H 最低$96.85
今日开盘$97.61
24H 成交量$9,185.77
流通市值—
24H 涨跌额($2.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $188.54万 | — | -6.56% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.21万 | $2,176.60万 | -7.17% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.78万 | $142.50万 | 1.42% |
| 339 |
MEMagic Eden
|
$0.04045 | $0.04284 | $0.04019 | $33.08万 | $558.69万 | -3.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -4.27% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.777 | $0.829 | $0.7673 | $2,769.04万 | $33.17亿 | -2.02% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.85 | $2,205.06 | $2,081.64 | $589.33万 | $74.92亿 | -1.78% |
| 88 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04796 | $294.01万 | $8,943.57万 | -3.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |